Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.410 +0.080 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.350	3.420	3.345	3.410	281,376	+0.08(+2.40%)
May 16, 2024	3.310	3.370	3.310	3.330	302,235	+0.02(+0.60%)
May 15, 2024	3.350	3.429	3.285	3.310	418,566	+0.01(+0.30%)
May 14, 2024	3.500	3.560	3.290	3.300	931,145	-0.16(-4.62%)
May 13, 2024	3.680	3.690	3.390	3.460	1,004,688	-0.18(-4.95%)
May 10, 2024	3.760	3.780	3.620	3.640	855,295	-0.10(-2.67%)
May 09, 2024	3.820	3.860	3.700	3.740	685,994	-0.09(-2.35%)
May 08, 2024	3.810	4.000	3.490	3.830	1,148,574	-0.55(-12.56%)
May 07, 2024	4.430	4.495	4.370	4.380	269,683	-0.02(-0.45%)
May 06, 2024	4.460	4.465	4.360	4.400	230,581	-0.02(-0.45%)
May 03, 2024	4.430	4.500	4.410	4.420	320,492	+0.10(+2.31%)
May 02, 2024	4.390	4.390	4.320	4.320	255,147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Granite Point Mortgage Trust Inc (NY: GPMT )

Historical Prices