Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

31.90 +0.71 (+2.28%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.619	3.663	3.618	3.645	48,867,392	+0.00(+0.00%)
Jun 29, 2004	3.614	3.654	3.611	3.645	46,811,428	+0.02(+0.57%)
Jun 28, 2004	3.607	3.671	3.607	3.625	64,392,484	+0.03(+0.82%)
Jun 25, 2004	3.621	3.649	3.580	3.595	63,730,892	-0.04(-1.00%)
Jun 24, 2004	3.644	3.676	3.621	3.632	61,645,984	-0.02(-0.52%)
Jun 23, 2004	3.600	3.675	3.573	3.651	64,454,996	+0.04(+1.15%)
Jun 22, 2004	3.585	3.623	3.583	3.609	54,102,812	+0.02(+0.48%)
Jun 21, 2004	3.600	3.635	3.590	3.592	56,237,500	-0.02(-0.62%)
Jun 18, 2004	3.628	3.635	3.578	3.614	56,169,776	-0.03(-0.81%)
Jun 17, 2004	3.680	3.695	3.604	3.644	53,633,392	-0.07(-1.91%)
Jun 16, 2004	3.735	3.735	3.701	3.714	44,022,096	-0.03(-0.92%)
Jun 15, 2004	3.747	3.801	3.720	3.749	41,474,712	+0.02(+0.51%)
Jun 14, 2004	3.697	3.758	3.697	3.730	51,601,156	-0.03(-0.74%)
Jun 10, 2004	3.787	3.792	3.716	3.758	48,411,284	-0.03(-0.78%)
Jun 09, 2004	3.801	3.832	3.770	3.787	84,068,864	-0.01(-0.36%)
Jun 08, 2004	3.714	3.801	3.713	3.801	61,790,692	+0.06(+1.57%)
Jun 07, 2004	3.709	3.747	3.699	3.742	47,081,736	+0.07(+1.88%)
Jun 04, 2004	3.657	3.701	3.656	3.673	50,584,172	+0.02(+0.66%)
Jun 03, 2004	3.651	3.676	3.637	3.649	38,195,704	-0.03(-0.89%)
Jun 02, 2004	3.666	3.689	3.642	3.682	38,871,764	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices