Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.537	1.550	1.531	1.537	79,313	+0.00(+0.00%)
Jun 29, 2011	1.547	1.573	1.537	1.537	134,565	+0.00(+0.21%)
Jun 28, 2011	1.514	1.596	1.514	1.534	151,856	+0.02(+1.30%)
Jun 27, 2011	1.504	1.557	1.504	1.514	109,924	+0.00(+0.22%)
Jun 24, 2011	1.521	1.540	1.491	1.511	236,704	-0.01(-0.65%)
Jun 23, 2011	1.465	1.534	1.465	1.521	163,605	+0.04(+2.66%)
Jun 22, 2011	1.465	1.514	1.455	1.481	362,166	+0.02(+1.12%)
Jun 21, 2011	1.445	1.471	1.435	1.465	74,375	+0.02(+1.59%)
Jun 20, 2011	1.429	1.455	1.429	1.442	175,869	+0.01(+0.69%)
Jun 17, 2011	1.442	1.458	1.399	1.432	230,268	+0.00(+0.23%)
Jun 16, 2011	1.465	1.488	1.412	1.429	300,298	-0.04(-2.47%)
Jun 15, 2011	1.379	1.481	1.379	1.465	485,987	+0.10(+6.95%)
Jun 14, 2011	1.386	1.429	1.284	1.370	1,031,394	-0.00(-0.24%)
Jun 13, 2011	1.718	1.718	1.330	1.373	1,535,908	-0.35(-20.23%)
Jun 10, 2011	1.672	1.737	1.652	1.721	246,648	+0.05(+2.95%)
Jun 09, 2011	1.642	1.701	1.636	1.672	183,745	+0.03(+1.80%)
Jun 08, 2011	1.636	1.675	1.611	1.642	115,024	+0.00(+0.00%)
Jun 07, 2011	1.668	1.682	1.626	1.642	101,402	-0.02(-1.19%)
Jun 06, 2011	1.652	1.675	1.583	1.662	147,879	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices