Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medtronic (NY: MDT )

85.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	70.37	71.33	70.34	71.21	7,744,246	+1.08(+1.54%)
Jun 29, 2016	69.22	70.36	69.22	70.13	6,240,151	+1.08(+1.56%)
Jun 28, 2016	67.98	69.18	67.92	69.05	7,340,359	+1.44(+2.14%)
Jun 27, 2016	66.70	67.83	66.08	67.61	8,204,504	-0.72(-1.06%)
Jun 24, 2016	68.75	69.60	68.16	68.33	9,120,584	-2.06(-2.93%)
Jun 23, 2016	69.84	70.39	69.47	70.39	6,911,860	+1.24(+1.79%)
Jun 22, 2016	69.39	69.87	69.13	69.15	6,796,928	-0.27(-0.39%)
Jun 21, 2016	69.63	69.74	68.88	69.42	6,001,057	+0.10(+0.14%)
Jun 20, 2016	69.76	70.04	69.23	69.32	5,994,765	+0.27(+0.39%)
Jun 17, 2016	69.41	69.43	68.49	69.05	6,723,862	-0.37(-0.53%)
Jun 16, 2016	69.13	69.55	68.60	69.42	4,891,005	+0.30(+0.43%)
Jun 15, 2016	70.47	70.51	69.06	69.13	7,615,577	-1.03(-1.47%)
Jun 14, 2016	70.13	70.29	69.83	70.16	4,613,619	-0.17(-0.24%)
Jun 13, 2016	70.10	70.83	70.10	70.33	6,574,207	+0.00(+0.00%)
Jun 10, 2016	70.17	70.46	70.02	70.33	5,131,142	-0.07(-0.09%)
Jun 09, 2016	69.35	70.47	69.32	70.40	8,637,595	+0.81(+1.17%)
Jun 08, 2016	68.71	69.64	68.59	69.59	7,404,798	+0.88(+1.28%)
Jun 07, 2016	68.39	69.04	68.31	68.71	6,991,663	+0.33(+0.48%)
Jun 06, 2016	67.87	68.47	67.86	68.38	6,609,711	+0.31(+0.46%)
Jun 03, 2016	68.11	68.29	67.58	68.07	6,511,345	-0.04(-0.06%)
Jun 02, 2016	66.07	68.36	65.95	68.11	10,789,025	+2.03(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Medtronic (NY: MDT )

Historical Prices