Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.733	1.746	1.733	1.743	152,943	-0.00(-0.18%)
Jul 30, 2012	1.756	1.756	1.730	1.746	94,704	+0.00(+0.00%)
Jul 27, 2012	1.730	1.746	1.730	1.746	55,016	+0.02(+0.93%)
Jul 26, 2012	1.746	1.746	1.717	1.730	202,859	-0.01(-0.74%)
Jul 25, 2012	1.746	1.746	1.714	1.743	47,831	+0.01(+0.75%)
Jul 24, 2012	1.730	1.743	1.717	1.730	217,534	+0.00(+0.19%)
Jul 23, 2012	1.704	1.736	1.704	1.727	165,555	+0.01(+0.56%)
Jul 20, 2012	1.730	1.733	1.707	1.717	108,912	-0.00(-0.19%)
Jul 19, 2012	1.723	1.730	1.707	1.720	168,861	+0.00(+0.00%)
Jul 18, 2012	1.698	1.733	1.698	1.720	69,953	+0.01(+0.38%)
Jul 17, 2012	1.727	1.733	1.714	1.714	52,068	-0.02(-1.12%)
Jul 16, 2012	1.714	1.740	1.701	1.733	206,144	+0.03(+1.71%)
Jul 13, 2012	1.698	1.714	1.672	1.704	66,338	+0.01(+0.76%)
Jul 12, 2012	1.688	1.701	1.668	1.691	166,304	-0.00(-0.19%)
Jul 11, 2012	1.727	1.730	1.686	1.694	171,206	-0.03(-1.69%)
Jul 10, 2012	1.746	1.746	1.710	1.723	189,579	-0.01(-0.56%)
Jul 09, 2012	1.746	1.746	1.720	1.733	125,570	-0.00(-0.19%)
Jul 06, 2012	1.714	1.746	1.714	1.736	28,706	-0.01(-0.37%)
Jul 05, 2012	1.746	1.753	1.740	1.743	71,184	-0.00(-0.18%)
Jul 03, 2012	1.743	1.753	1.720	1.746	241,274	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices