Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,303.27 USD +6.17 (+0.12%)

Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013	1639	1640	1628	1633	-5.20(-0.32%)
Aug 29, 2013	1634	1646	1631	1638	+3.21(+0.20%)
Aug 28, 2013	1630	1641	1627	1635	+4.48(+0.27%)
Aug 27, 2013	1653	1653	1629	1630	-26.30(-1.59%)
Aug 26, 2013	1664	1670	1656	1657	-6.72(-0.40%)
Aug 23, 2013	1660	1665	1655	1664	+6.54(+0.39%)
Aug 22, 2013	1645	1660	1645	1657	+14.16(+0.86%)
Aug 21, 2013	1651	1657	1639	1643	-9.55(-0.58%)
Aug 20, 2013	1647	1659	1646	1652	+6.29(+0.38%)
Aug 19, 2013	1655	1659	1646	1646	-9.77(-0.59%)
Aug 16, 2013	1661	1664	1653	1656	-5.49(-0.33%)
Aug 15, 2013	1664	1668	1659	1661	-24.07(-1.43%)
Aug 14, 2013	1694	1696	1685	1685	-8.77(-0.52%)
Aug 13, 2013	1691	1697	1683	1694	+4.69(+0.28%)
Aug 12, 2013	1688	1691	1683	1689	-1.95(-0.12%)
Aug 09, 2013	1696	1699	1686	1691	-6.06(-0.36%)
Aug 08, 2013	1693	1700	1688	1697	+6.57(+0.39%)
Aug 07, 2013	1695	1695	1685	1691	-6.46(-0.38%)
Aug 06, 2013	1706	1706	1693	1697	-9.77(-0.57%)
Aug 05, 2013	1708	1709	1704	1707	-2.53(-0.15%)
Aug 02, 2013	1706	1710	1701	1710	+2.80(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices