Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28644	28644	28364	28430	5,169,913	-223.80(-0.78%)
Aug 28, 2020	28601	28733	28488	28654	3,738,020	+161.60(+0.57%)
Aug 27, 2020	28384	28634	28364	28492	4,041,585	+160.40(+0.57%)
Aug 26, 2020	28258	28354	28154	28332	3,269,001	+83.50(+0.30%)
Aug 25, 2020	28347	28401	28095	28248	3,383,563	-60.10(-0.21%)
Aug 24, 2020	28078	28315	28042	28308	3,831,256	+378.20(+1.35%)
Aug 21, 2020	27758	27960	27687	27930	3,743,392	+190.60(+0.69%)
Aug 20, 2020	27623	27782	27526	27740	3,045,163	+46.80(+0.17%)
Aug 19, 2020	27811	27920	27648	27693	3,113,095	-85.20(-0.31%)
Aug 18, 2020	27854	27891	27669	27778	2,760,338	-66.80(-0.24%)
Aug 17, 2020	27970	28000	27816	27845	2,865,825	-86.10(-0.31%)
Aug 14, 2020	27829	27978	27759	27931	2,767,343	+34.30(+0.12%)
Aug 13, 2020	27922	27986	27790	27897	3,596,293	-80.10(-0.29%)
Aug 12, 2020	27860	28044	27843	27977	3,396,261	+289.90(+1.05%)
Aug 11, 2020	27962	28155	27627	27687	4,276,668	-104.50(-0.38%)
Aug 10, 2020	27488	27804	27488	27791	3,601,479	+357.90(+1.30%)
Aug 07, 2020	27322	27456	27224	27434	3,249,308	+46.50(+0.17%)
Aug 06, 2020	27171	27394	27145	27387	3,223,593	+185.50(+0.68%)
Aug 05, 2020	26925	27222	26925	27202	3,657,658	+373.00(+1.39%)
Aug 04, 2020	26665	26833	26598	26828	3,447,820	+164.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices