Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medtronic (NY: MDT )

80.89 +0.65 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	80.36	80.67	79.48	79.48	4,535,602	-0.79(-0.98%)
Aug 30, 2023	80.33	80.62	79.86	80.27	3,979,865	+0.22(+0.28%)
Aug 29, 2023	79.67	80.07	79.26	80.05	3,853,390	+0.67(+0.85%)
Aug 28, 2023	80.74	81.25	79.03	79.37	4,417,988	-0.78(-0.97%)
Aug 25, 2023	79.50	80.45	79.22	80.15	4,554,513	+1.10(+1.39%)
Aug 24, 2023	80.76	81.31	78.99	79.05	6,937,131	-2.55(-3.13%)
Aug 23, 2023	82.57	82.84	81.25	81.61	5,401,440	-0.04(-0.05%)
Aug 22, 2023	80.56	82.68	80.46	81.65	10,270,654	+2.06(+2.59%)
Aug 21, 2023	79.70	80.25	79.22	79.59	4,838,794	+0.09(+0.11%)
Aug 18, 2023	79.36	79.85	79.28	79.50	5,337,997	-0.04(-0.05%)
Aug 17, 2023	80.25	80.31	79.39	79.54	4,971,417	-0.01(-0.01%)
Aug 16, 2023	80.44	80.87	79.54	79.55	4,328,714	-1.24(-1.53%)
Aug 15, 2023	80.91	81.26	80.56	80.79	3,939,899	-0.31(-0.38%)
Aug 14, 2023	81.31	81.59	80.98	81.10	3,379,752	-0.28(-0.35%)
Aug 11, 2023	80.81	81.63	80.70	81.38	3,687,591	+0.32(+0.40%)
Aug 10, 2023	81.33	81.79	80.96	81.06	4,233,629	+0.18(+0.22%)
Aug 09, 2023	80.23	81.60	80.10	80.88	4,651,152	+0.68(+0.85%)
Aug 08, 2023	81.79	81.86	79.53	80.20	8,436,532	-2.42(-2.93%)
Aug 07, 2023	82.29	82.70	82.15	82.62	3,447,015	+0.66(+0.81%)
Aug 04, 2023	82.03	82.89	81.62	81.96	5,482,483	-0.44(-0.53%)
Aug 03, 2023	82.89	83.19	82.34	82.40	4,526,234	-0.95(-1.13%)
Aug 02, 2023	84.92	85.18	83.14	83.34	5,647,149	-2.17(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Medtronic (NY: MDT )

Historical Prices