Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

12.96 -0.54 (-3.96%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.500	2.518	2.485	2.500	767,693	-0.01(-0.29%)
Sep 26, 2013	2.500	2.515	2.478	2.507	505,520	-0.00(-0.14%)
Sep 25, 2013	2.511	2.522	2.475	2.511	1,263,502	+0.00(+0.14%)
Sep 24, 2013	2.496	2.515	2.471	2.507	14,377,669	-0.15(-5.48%)
Sep 23, 2013	2.638	2.700	2.627	2.653	165,553	+0.02(+0.69%)
Sep 20, 2013	2.725	2.725	2.634	2.634	323,460	-0.08(-2.82%)
Sep 19, 2013	2.693	2.711	2.653	2.711	304,730	+0.02(+0.81%)
Sep 18, 2013	2.616	2.689	2.602	2.689	213,355	+0.05(+1.93%)
Sep 17, 2013	2.620	2.645	2.605	2.638	76,986	+0.03(+1.26%)
Sep 16, 2013	2.602	2.624	2.598	2.605	224,641	+0.00(+0.14%)
Sep 13, 2013	2.598	2.624	2.569	2.602	137,742	+0.01(+0.56%)
Sep 12, 2013	2.616	2.627	2.569	2.587	107,632	-0.02(-0.70%)
Sep 11, 2013	2.594	2.616	2.584	2.605	66,215	-0.01(-0.28%)
Sep 10, 2013	2.627	2.640	2.555	2.613	472,592	+0.01(+0.56%)
Sep 09, 2013	2.565	2.605	2.544	2.598	80,812	+0.05(+2.14%)
Sep 06, 2013	2.558	2.576	2.522	2.544	102,819	+0.01(+0.57%)
Sep 05, 2013	2.551	2.558	2.515	2.529	182,398	-0.01(-0.57%)
Sep 04, 2013	2.558	2.562	2.522	2.544	310,594	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices