Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	63.81	64.09	63.68	63.97	1,255,636	+0.08(+0.13%)
Sep 29, 2014	63.79	64.12	63.42	63.89	676,890	-0.30(-0.46%)
Sep 26, 2014	63.49	64.39	63.25	64.18	609,307	+0.68(+1.08%)
Sep 25, 2014	64.48	64.48	63.26	63.50	918,783	-1.02(-1.58%)
Sep 24, 2014	64.05	64.62	63.94	64.52	754,812	+0.39(+0.60%)
Sep 23, 2014	64.74	64.74	63.92	64.13	1,087,379	-0.62(-0.95%)
Sep 22, 2014	64.53	64.89	64.44	64.74	865,225	+0.20(+0.31%)
Sep 19, 2014	65.42	65.64	64.49	64.55	1,602,551	-0.80(-1.22%)
Sep 18, 2014	65.35	65.63	65.15	65.34	1,277,215	-0.03(-0.05%)
Sep 17, 2014	65.62	65.65	65.24	65.37	809,419	-0.08(-0.13%)
Sep 16, 2014	65.37	65.65	65.08	65.46	1,004,425	+0.11(+0.16%)
Sep 15, 2014	65.22	65.47	64.99	65.35	763,123	+0.11(+0.16%)
Sep 12, 2014	65.53	65.56	64.96	65.25	905,342	-0.34(-0.52%)
Sep 11, 2014	64.99	65.63	64.92	65.59	1,168,430	+0.76(+1.17%)
Sep 10, 2014	64.85	64.91	64.46	64.83	1,302,124	-0.15(-0.23%)
Sep 09, 2014	65.11	65.36	64.85	64.98	1,010,872	-0.05(-0.07%)
Sep 08, 2014	64.83	65.23	64.50	65.03	870,798	+0.14(+0.21%)
Sep 05, 2014	64.49	64.93	64.22	64.89	1,164,880	+0.42(+0.65%)
Sep 04, 2014	65.00	65.74	64.45	64.47	1,457,300	-0.67(-1.03%)
Sep 03, 2014	64.83	65.36	64.68	65.14	1,305,378	+0.38(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bunge Limited (NY: BG )

Historical Prices