Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crossamerica Partners LP (NY: CAPL )

19.91 -0.01 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.484	9.001	8.320	8.930	251,349	+0.61(+7.34%)
Sep 29, 2015	8.962	8.962	8.226	8.320	445,515	-0.52(-5.85%)
Sep 28, 2015	9.048	9.122	8.719	8.837	247,549	-0.18(-1.95%)
Sep 25, 2015	8.989	9.298	8.950	9.013	133,749	+0.13(+1.41%)
Sep 24, 2015	9.306	9.306	8.884	8.887	235,820	-0.36(-3.89%)
Sep 23, 2015	9.455	9.494	9.154	9.247	381,681	-0.29(-3.00%)
Sep 22, 2015	9.471	9.701	9.408	9.533	187,775	+0.01(+0.12%)
Sep 21, 2015	9.032	9.690	9.032	9.521	568,049	+0.45(+5.01%)
Sep 18, 2015	8.923	9.294	8.923	9.067	178,990	+0.04(+0.39%)
Sep 17, 2015	8.840	9.228	8.840	9.032	387,464	+0.18(+1.99%)
Sep 16, 2015	8.316	8.954	8.222	8.856	388,614	+0.64(+7.76%)
Sep 15, 2015	8.398	8.461	8.141	8.218	447,675	-0.22(-2.64%)
Sep 14, 2015	8.919	8.919	8.433	8.441	445,280	-0.40(-4.52%)
Sep 11, 2015	9.048	9.157	8.719	8.840	287,759	-0.19(-2.08%)
Sep 10, 2015	9.048	9.056	8.743	9.028	461,563	-0.07(-0.73%)
Sep 09, 2015	9.197	9.200	9.001	9.095	239,990	-0.05(-0.60%)
Sep 08, 2015	9.091	9.259	8.981	9.150	275,284	+0.12(+1.34%)
Sep 04, 2015	9.197	9.028	9.028	9.028	179,381	-0.26(-2.78%)
Sep 03, 2015	9.099	9.322	9.024	9.287	124,670	+0.28(+3.13%)
Sep 02, 2015	8.766	9.095	8.766	9.005	244,107	+0.20(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Crossamerica Partners LP (NY: CAPL )

Historical Prices