Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	53.00	53.17	52.61	52.83	2,457,494	+0.10(+0.19%)
Sep 29, 2016	52.98	53.33	52.31	52.73	3,644,512	+0.81(+1.56%)
Sep 28, 2016	50.37	51.99	49.91	51.92	2,934,420	+1.84(+3.67%)
Sep 27, 2016	49.75	50.12	49.56	50.08	2,743,840	-0.37(-0.73%)
Sep 26, 2016	50.68	50.99	50.45	50.45	1,542,101	-0.62(-1.21%)
Sep 23, 2016	51.57	51.80	50.85	51.07	1,720,870	-0.72(-1.39%)
Sep 22, 2016	52.30	52.37	51.71	51.79	2,227,915	+0.79(+1.55%)
Sep 21, 2016	50.51	51.08	50.34	51.00	2,724,959	+1.00(+2.00%)
Sep 20, 2016	50.55	50.59	50.01	50.00	1,801,785	-0.46(-0.91%)
Sep 19, 2016	51.06	51.11	50.46	50.46	1,645,807	+0.36(+0.72%)
Sep 16, 2016	50.05	50.33	49.95	50.10	2,816,561	-0.79(-1.55%)
Sep 15, 2016	50.39	51.06	50.20	50.89	3,227,510	+0.40(+0.79%)
Sep 14, 2016	50.87	51.26	50.36	50.49	3,609,208	-0.59(-1.16%)
Sep 13, 2016	51.73	51.86	50.95	51.08	3,012,668	-1.47(-2.80%)
Sep 12, 2016	51.85	52.64	51.69	52.55	2,578,681	+0.12(+0.23%)
Sep 09, 2016	53.30	53.40	52.35	52.43	1,622,868	-1.58(-2.93%)
Sep 08, 2016	53.87	54.17	53.51	54.01	1,862,585	+0.63(+1.18%)
Sep 07, 2016	53.58	53.62	53.31	53.38	1,482,959	+0.37(+0.70%)
Sep 06, 2016	52.81	53.05	52.57	53.01	1,667,323	+0.54(+1.03%)
Sep 02, 2016	52.43	52.47	52.47	52.47	2,916,200	+1.21(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices