Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,018.39 USD -17.30 (-0.34%)

Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2020	3341	3394	3340	3363	+27.53(+0.83%)
Sep 29, 2020	3351	3358	3328	3335	-16.13(-0.48%)
Sep 28, 2020	3334	3361	3333	3352	+53.14(+1.61%)
Sep 25, 2020	3237	3307	3228	3298	+51.87(+1.60%)
Sep 24, 2020	3226	3279	3209	3247	+9.67(+0.30%)
Sep 23, 2020	3320	3323	3233	3237	-78.65(-2.37%)
Sep 22, 2020	3296	3320	3271	3316	+34.51(+1.05%)
Sep 21, 2020	3286	3286	3229	3281	-38.41(-1.16%)
Sep 18, 2020	3357	3362	3292	3319	-37.54(-1.12%)
Sep 17, 2020	3347	3375	3329	3357	-28.48(-0.84%)
Sep 16, 2020	3411	3429	3384	3385	-15.71(-0.46%)
Sep 15, 2020	3408	3419	3389	3401	+17.66(+0.52%)
Sep 14, 2020	3364	3403	3364	3384	+42.57(+1.27%)
Sep 11, 2020	3353	3369	3310	3341	+1.78(+0.05%)
Sep 10, 2020	3413	3426	3329	3339	-59.77(-1.76%)
Sep 09, 2020	3370	3425	3367	3399	+67.12(+2.01%)
Sep 08, 2020	3372	3380	3329	3332	-95.12(-2.78%)
Sep 04, 2020	3427	3427	3427	3427	-28.10(-0.81%)
Sep 03, 2020	3565	3565	3427	3455	-125.78(-3.51%)
Sep 02, 2020	3544	3588	3535	3581	+54.19(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices