Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

41.34 +0.57 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.861 7.141 6.861 7.111 95,739 +0.20(+2.89%)
Apr 29, 2019 6.711 6.931 6.701 6.911 68,139 +0.28(+4.22%)
Apr 26, 2019 6.511 6.681 6.471 6.631 57,375 +0.15(+2.31%)
Apr 25, 2019 6.621 6.641 6.282 6.481 63,250 -0.02(-0.31%)
Apr 24, 2019 6.631 6.681 6.491 6.501 88,620 -0.18(-2.69%)
Apr 23, 2019 6.581 6.781 6.414 6.681 37,534 +0.06(+0.91%)
Apr 22, 2019 6.551 6.706 6.461 6.621 43,964 +0.05(+0.76%)
Apr 18, 2019 6.841 6.881 6.531 6.571 42,255 -0.31(-4.50%)
Apr 17, 2019 6.971 7.031 6.838 6.881 58,098 -0.10(-1.43%)
Apr 16, 2019 6.821 7.001 6.821 6.981 48,692 +0.14(+2.04%)
Apr 15, 2019 7.061 7.061 6.781 6.841 48,477 -0.20(-2.84%)
Apr 12, 2019 7.061 7.091 6.991 7.041 45,760 -0.02(-0.28%)
Apr 11, 2019 7.021 7.131 6.991 7.061 81,852 -0.02(-0.28%)
Apr 10, 2019 7.330 7.330 7.051 7.081 57,958 -0.23(-3.14%)
Apr 09, 2019 7.071 7.340 6.996 7.310 168,636 +0.27(+3.83%)
Apr 08, 2019 6.861 7.041 6.861 7.041 145,861 +0.13(+1.88%)
Apr 05, 2019 6.771 6.941 6.713 6.911 69,791 +0.15(+2.22%)
Apr 04, 2019 6.731 6.771 6.621 6.761 55,685 +0.07(+1.04%)
Apr 03, 2019 6.601 6.741 6.521 6.691 75,127 +0.07(+1.06%)
Apr 02, 2019 6.731 6.741 6.531 6.621 44,057 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.