Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.370 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.790 7.080 6.650 6.840 144,802 +0.17(+2.55%)
Feb 28, 2024 6.550 6.750 6.550 6.670 110,157 +0.01(+0.15%)
Feb 27, 2024 6.930 6.965 6.639 6.660 118,807 -0.17(-2.49%)
Feb 26, 2024 6.620 6.880 6.568 6.830 123,476 +0.18(+2.71%)
Feb 23, 2024 6.690 6.830 6.580 6.650 135,924 -0.03(-0.45%)
Feb 22, 2024 6.570 6.710 6.460 6.680 136,169 +0.19(+2.93%)
Feb 21, 2024 6.670 6.730 6.460 6.490 187,071 -0.32(-4.70%)
Feb 20, 2024 6.760 6.925 6.600 6.810 167,723 -0.09(-1.30%)
Feb 16, 2024 7.040 7.050 6.810 6.900 140,248 -0.24(-3.36%)
Feb 15, 2024 7.110 7.160 6.930 7.140 181,800 +0.18(+2.59%)
Feb 14, 2024 7.190 7.430 6.900 6.960 195,773 +0.08(+1.16%)
Feb 13, 2024 7.000 7.185 6.810 6.880 226,320 -0.53(-7.15%)
Feb 12, 2024 6.480 7.480 6.480 7.410 508,226 +0.94(+14.53%)
Feb 09, 2024 6.240 6.650 6.200 6.470 312,723 +0.29(+4.69%)
Feb 08, 2024 5.760 6.330 5.760 6.180 226,027 +0.43(+7.48%)
Feb 07, 2024 6.030 6.070 5.750 5.750 218,511 -0.27(-4.49%)
Feb 06, 2024 5.380 6.060 5.350 6.020 319,737 +0.67(+12.52%)
Feb 05, 2024 5.510 5.575 5.330 5.350 193,523 -0.26(-4.63%)
Feb 02, 2024 5.590 5.730 5.500 5.610 170,499 -0.07(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.