Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.772 5.755 5.601 5.668 79,308,656 -0.10(-1.80%)
Feb 27, 2006 5.589 5.788 5.584 5.772 76,745,064 +0.24(+4.34%)
Feb 24, 2006 5.608 5.608 5.494 5.532 57,986,692 -0.06(-1.08%)
Feb 23, 2006 5.653 5.700 5.572 5.592 62,724,324 -0.10(-1.73%)
Feb 22, 2006 5.563 5.705 5.511 5.691 86,804,944 +0.07(+1.32%)
Feb 21, 2006 5.848 5.869 5.599 5.617 110,073,472 -0.27(-4.58%)
Feb 17, 2006 5.814 5.888 5.795 5.886 94,686,720 +0.01(+0.15%)
Feb 16, 2006 5.708 5.964 5.700 5.877 296,665,696 +0.41(+7.42%)
Feb 15, 2006 5.572 5.620 5.470 5.471 116,979,944 -0.14(-2.52%)
Feb 14, 2006 5.494 5.615 5.468 5.613 92,205,328 +0.13(+2.36%)
Feb 13, 2006 5.390 5.504 5.385 5.484 51,754,544 +0.04(+0.73%)
Feb 10, 2006 5.458 5.459 5.349 5.444 57,189,656 -0.02(-0.28%)
Feb 09, 2006 5.554 5.560 5.428 5.459 59,684,368 -0.07(-1.28%)
Feb 08, 2006 5.283 5.534 5.271 5.530 88,152,432 +0.28(+5.40%)
Feb 07, 2006 5.218 5.292 5.205 5.247 43,654,548 +0.02(+0.33%)
Feb 06, 2006 5.257 5.262 5.155 5.230 58,047,468 -0.05(-0.95%)
Feb 03, 2006 5.290 5.351 5.238 5.280 60,229,616 -0.06(-1.13%)
Feb 02, 2006 5.390 5.428 5.313 5.340 50,554,072 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.