Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irhythm Technologies Inc (NQ: IRTC )

99.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	74.00	75.97	73.05	74.96	717,000	+1.72(+2.35%)
Mar 28, 2019	74.32	75.13	71.18	73.24	674,729	-1.01(-1.36%)
Mar 27, 2019	80.33	80.33	67.41	74.25	3,706,370	-6.49(-8.04%)
Mar 26, 2019	85.33	86.46	80.51	80.74	686,233	-4.08(-4.81%)
Mar 25, 2019	84.69	86.02	82.94	84.82	455,345	-0.12(-0.14%)
Mar 22, 2019	90.39	90.46	84.83	84.94	410,800	-6.28(-6.88%)
Mar 21, 2019	91.66	93.06	90.61	91.22	228,880	-0.49(-0.53%)
Mar 20, 2019	93.72	94.50	91.52	91.71	298,541	-2.30(-2.45%)
Mar 19, 2019	91.83	94.25	90.56	94.01	435,996	+2.75(+3.01%)
Mar 18, 2019	91.04	94.14	90.51	91.26	566,807	+0.82(+0.91%)
Mar 15, 2019	88.53	91.08	87.01	90.44	795,300	+2.05(+2.32%)
Mar 14, 2019	87.27	89.16	86.72	88.39	473,577	+1.05(+1.20%)
Mar 13, 2019	82.70	89.07	79.00	87.34	1,944,642	+0.08(+0.09%)
Mar 12, 2019	87.85	89.02	85.58	87.26	793,256	-0.16(-0.18%)
Mar 11, 2019	88.76	89.05	87.15	87.42	415,171	-0.76(-0.86%)
Mar 08, 2019	88.97	90.00	86.74	88.18	477,500	-1.71(-1.90%)
Mar 07, 2019	91.54	91.76	89.57	89.89	283,714	-1.70(-1.86%)
Mar 06, 2019	94.81	95.72	91.10	91.59	377,000	-3.59(-3.77%)
Mar 05, 2019	94.12	95.38	92.75	95.18	355,640	+1.03(+1.09%)
Mar 04, 2019	96.00	97.00	91.94	94.15	537,222	-3.19(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Irhythm Technologies Inc (NQ: IRTC )

Historical Prices