Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

70.78 +0.67 (+0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.632	7.756	7.446	7.502	209,517	-1.03(-12.07%)
Oct 30, 2002	8.532	8.668	8.352	8.532	656,272	-0.01(-0.15%)
Oct 29, 2002	8.594	8.749	8.488	8.544	1,234,862	+0.09(+1.10%)
Oct 28, 2002	8.141	8.525	8.103	8.451	933,319	+0.42(+5.25%)
Oct 25, 2002	8.240	8.283	7.998	8.029	634,676	-0.06(-0.69%)
Oct 24, 2002	7.992	8.184	7.880	8.085	536,847	+0.03(+0.39%)
Oct 23, 2002	8.438	8.438	8.010	8.054	950,402	-0.32(-3.78%)
Oct 22, 2002	8.054	8.370	8.010	8.370	828,882	+0.43(+5.39%)
Oct 21, 2002	8.314	8.333	7.930	7.942	988,115	-0.22(-2.74%)
Oct 18, 2002	8.252	8.352	8.141	8.165	695,114	-0.07(-0.83%)
Oct 17, 2002	8.159	8.327	8.128	8.234	942,022	-0.25(-2.93%)
Oct 16, 2002	8.513	8.668	8.407	8.482	873,526	+0.03(+0.37%)
Oct 15, 2002	8.767	8.767	8.283	8.451	1,067,410	-0.31(-3.54%)
Oct 14, 2002	8.711	8.823	8.563	8.761	509,610	+0.24(+2.77%)
Oct 11, 2002	8.221	8.525	8.190	8.525	869,658	+0.20(+2.38%)
Oct 10, 2002	8.612	8.618	8.097	8.327	402,917	-0.30(-3.45%)
Oct 09, 2002	8.532	8.873	8.519	8.625	831,139	+0.09(+1.02%)
Oct 08, 2002	8.718	8.730	8.302	8.538	1,640,359	-0.46(-5.10%)
Oct 07, 2002	9.555	9.555	8.997	8.997	1,175,392	-0.46(-4.86%)
Oct 04, 2002	9.351	9.487	9.245	9.456	1,151,700	+0.06(+0.59%)
Oct 03, 2002	9.562	9.667	9.351	9.400	821,146	-0.19(-1.94%)
Oct 02, 2002	9.493	9.624	9.444	9.586	1,355,738	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices