Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

82.09 +0.32 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.593	1.625	1.544	1.563	620,338	+0.03(+2.18%)
Oct 30, 2002	1.496	1.539	1.477	1.530	458,007	+0.13(+9.46%)
Oct 29, 2002	1.436	1.448	1.348	1.398	169,075	-0.09(-6.12%)
Oct 28, 2002	1.501	1.540	1.486	1.489	280,420	-0.02(-1.13%)
Oct 25, 2002	1.477	1.520	1.472	1.506	163,703	+0.02(+1.13%)
Oct 24, 2002	1.496	1.500	1.463	1.489	183,379	-0.03(-1.75%)
Oct 23, 2002	1.450	1.532	1.438	1.515	287,496	+0.07(+4.67%)
Oct 22, 2002	1.534	1.544	1.337	1.448	1,482,315	-0.10(-6.25%)
Oct 21, 2002	1.435	1.544	1.424	1.544	560,011	+0.11(+7.82%)
Oct 18, 2002	1.413	1.444	1.375	1.432	271,975	+0.01(+0.95%)
Oct 17, 2002	1.368	1.447	1.368	1.419	443,968	+0.11(+8.53%)
Oct 16, 2002	1.317	1.336	1.257	1.307	518,013	-0.00(-0.04%)
Oct 15, 2002	1.301	1.345	1.298	1.308	413,403	+0.10(+8.44%)
Oct 14, 2002	1.204	1.221	1.175	1.206	192,196	-0.02(-2.00%)
Oct 11, 2002	1.156	1.279	1.156	1.231	570,968	+0.12(+10.63%)
Oct 10, 2002	1.062	1.146	1.046	1.112	415,475	+0.05(+4.25%)
Oct 09, 2002	1.084	1.093	1.038	1.067	182,353	+0.01(+1.19%)
Oct 08, 2002	1.025	1.096	1.006	1.054	346,569	-0.03(-2.89%)
Oct 07, 2002	1.103	1.109	1.069	1.086	150,234	+0.01(+1.40%)
Oct 04, 2002	1.081	1.122	1.043	1.071	578,143	-0.08(-6.57%)
Oct 03, 2002	1.147	1.206	1.116	1.146	281,818	-0.06(-4.85%)
Oct 02, 2002	1.255	1.267	1.163	1.205	640,826	-0.11(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices