Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

70.70 +0.59 (+0.84%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.774	6.892	6.719	6.805	1,935,293	+0.03(+0.46%)
Nov 27, 2002	6.719	6.774	6.533	6.774	865,249	+0.09(+1.39%)
Nov 26, 2002	6.713	6.867	6.657	6.682	1,898,763	-0.09(-1.28%)
Nov 25, 2002	6.867	6.892	6.719	6.768	829,365	-0.12(-1.71%)
Nov 22, 2002	6.836	7.195	6.805	6.886	1,648,871	+0.07(+1.09%)
Nov 21, 2002	7.146	7.195	6.805	6.812	1,214,387	-0.28(-4.01%)
Nov 20, 2002	7.362	7.399	7.040	7.096	750,001	-0.20(-2.80%)
Nov 19, 2002	7.535	7.548	7.251	7.300	1,023,008	-0.22(-2.96%)
Nov 18, 2002	7.684	7.684	7.504	7.523	652,856	-0.16(-2.09%)
Nov 15, 2002	7.560	7.684	7.523	7.684	1,076,348	+0.19(+2.48%)
Nov 14, 2002	7.480	7.585	7.436	7.498	738,363	+0.04(+0.50%)
Nov 13, 2002	7.702	7.733	7.424	7.461	975,001	-0.27(-3.52%)
Nov 12, 2002	7.641	7.770	7.424	7.733	1,896,339	+0.14(+1.87%)
Nov 11, 2002	7.709	7.715	7.591	7.591	826,779	-0.11(-1.45%)
Nov 08, 2002	7.764	7.764	7.597	7.702	1,733,569	+0.04(+0.57%)
Nov 07, 2002	7.702	7.727	7.548	7.659	2,556,146	-0.01(-0.16%)
Nov 06, 2002	7.603	7.684	7.504	7.671	1,035,777	+0.07(+0.98%)
Nov 05, 2002	7.690	7.709	7.579	7.597	991,650	-0.07(-0.89%)
Nov 04, 2002	7.610	7.715	7.560	7.665	1,040,464	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices