Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.807	1.810	1.771	1.771	539,289	-0.09(-4.70%)
Nov 27, 2002	1.759	1.870	1.753	1.858	1,237,101	+0.11(+6.03%)
Nov 26, 2002	1.753	1.790	1.743	1.753	640,308	-0.03(-1.92%)
Nov 25, 2002	1.732	1.788	1.726	1.787	218,098	+0.04(+2.32%)
Nov 22, 2002	1.781	1.815	1.736	1.746	256,434	-0.02(-0.88%)
Nov 21, 2002	1.695	1.790	1.695	1.762	889,490	+0.07(+4.11%)
Nov 20, 2002	1.684	1.695	1.651	1.692	255,916	-0.03(-1.63%)
Nov 19, 2002	1.737	1.761	1.708	1.720	435,161	-0.03(-1.65%)
Nov 18, 2002	1.800	1.809	1.749	1.749	181,317	+0.03(+1.57%)
Nov 15, 2002	1.727	1.748	1.716	1.722	439,823	+0.06(+3.75%)
Nov 14, 2002	1.617	1.699	1.617	1.660	285,963	+0.07(+4.65%)
Nov 13, 2002	1.574	1.621	1.566	1.586	209,291	-0.06(-3.47%)
Nov 12, 2002	1.589	1.658	1.580	1.643	379,730	+0.06(+3.94%)
Nov 11, 2002	1.597	1.597	1.545	1.581	272,493	-0.04(-2.50%)
Nov 08, 2002	1.621	1.642	1.593	1.621	243,483	-0.02(-1.06%)
Nov 07, 2002	1.698	1.701	1.630	1.639	520,121	-0.09(-5.06%)
Nov 06, 2002	1.742	1.742	1.665	1.726	725,787	-0.05(-2.68%)
Nov 05, 2002	1.723	1.777	1.706	1.774	979,631	+0.00(+0.15%)
Nov 04, 2002	1.766	1.790	1.756	1.771	577,106	+0.09(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices