Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

280.39 +6.74 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.000 5.400 4.990 5.300 264,700 +0.00(+0.00%)
Mar 28, 2002 5.000 5.400 4.990 5.300 264,700 +0.35(+7.07%)
Mar 27, 2002 5.040 5.250 4.930 4.950 110,700 -0.08(-1.59%)
Mar 26, 2002 4.900 5.190 4.650 5.030 378,600 +0.18(+3.71%)
Mar 25, 2002 4.400 5.000 4.250 4.850 649,700 +0.45(+10.23%)
Mar 22, 2002 4.270 4.510 4.250 4.400 481,800 +0.13(+3.04%)
Mar 21, 2002 4.480 4.600 4.200 4.270 184,000 -0.24(-5.32%)
Mar 20, 2002 4.500 4.840 4.480 4.510 41,000 +0.01(+0.22%)
Mar 19, 2002 4.850 4.890 4.390 4.500 254,100 -0.45(-9.09%)
Mar 18, 2002 4.750 4.950 4.550 4.950 89,700 +0.25(+5.32%)
Mar 15, 2002 4.710 4.800 4.400 4.700 111,200 -0.05(-1.05%)
Mar 14, 2002 4.560 4.800 4.450 4.750 44,200 +0.10(+2.21%)
Mar 13, 2002 4.650 4.700 4.600 4.647 25,100 +0.03(+0.60%)
Mar 12, 2002 4.650 4.850 4.610 4.620 77,000 -0.16(-3.35%)
Mar 11, 2002 4.590 4.800 4.250 4.780 131,800 +0.28(+6.22%)
Mar 08, 2002 4.300 4.500 4.170 4.500 105,100 +0.40(+9.77%)
Mar 07, 2002 4.060 4.370 4.030 4.099 121,100 +0.05(+1.22%)
Mar 06, 2002 4.170 4.300 4.050 4.050 78,500 -0.10(-2.41%)
Mar 05, 2002 4.300 4.400 4.100 4.150 81,400 -0.25(-5.68%)
Mar 04, 2002 4.260 4.550 4.100 4.400 100,700 +0.06(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.