Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

128.78 +3.43 (+2.74%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.7138 0.7138 0.6410 0.6424 672,068 -0.05(-6.94%)
May 28, 2002 0.6724 0.6949 0.6724 0.6903 174,803 +0.01(+1.97%)
May 27, 2002 0.6945 0.7000 0.6770 0.6770 711,155 +0.00(+0.00%)
May 24, 2002 0.6945 0.7000 0.6770 0.6770 711,155 -0.01(-1.87%)
May 23, 2002 0.6747 0.6912 0.6654 0.6899 224,746 +0.01(+1.56%)
May 22, 2002 0.6705 0.6816 0.6687 0.6793 250,804 +0.00(+0.61%)
May 21, 2002 0.6843 0.6871 0.6747 0.6751 250,804 -0.00(-0.68%)
May 20, 2002 0.6760 0.6894 0.6760 0.6797 145,488 -0.00(-0.14%)
May 17, 2002 0.6770 0.6848 0.6770 0.6806 304,005 +0.01(+1.23%)
May 16, 2002 0.6908 0.6926 0.6645 0.6724 18,348,892 -0.02(-3.05%)
May 15, 2002 0.6885 0.6954 0.6885 0.6935 20,628 +0.00(+0.13%)
May 14, 2002 0.6816 0.6972 0.6816 0.6926 99,887 +0.01(+0.94%)
May 13, 2002 0.6912 0.6912 0.6724 0.6862 115,087 -0.00(-0.07%)
May 10, 2002 0.6816 0.6885 0.6816 0.6866 114,001 +0.01(+0.74%)
May 09, 2002 0.7000 0.7014 0.6816 0.6816 605,839 -0.01(-2.12%)
May 08, 2002 0.6816 0.7000 0.6747 0.6963 179,145 +0.01(+2.16%)
May 07, 2002 0.6793 0.6903 0.6788 0.6816 109,659 +0.01(+1.02%)
May 06, 2002 0.6862 0.7000 0.6747 0.6747 170,460 -0.01(-2.01%)
May 03, 2002 0.6899 0.7014 0.6885 0.6885 133,545 +0.00(+0.27%)
May 02, 2002 0.6654 0.6866 0.6654 0.6866 229,089 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.