Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.23 +0.66 (+0.74%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.244	2.277	2.202	2.271	295,806	+0.08(+3.61%)
Jun 27, 2002	2.220	2.232	2.162	2.191	269,385	+0.14(+6.57%)
Jun 26, 2002	2.015	2.061	2.015	2.056	166,811	+0.03(+1.50%)
Jun 25, 2002	2.090	2.111	2.026	2.026	122,777	-0.03(-1.34%)
Jun 21, 2002	2.091	2.091	2.039	2.053	225,351	-0.05(-2.30%)
Jun 20, 2002	2.160	2.160	2.095	2.102	440,341	-0.02(-1.13%)
Jun 19, 2002	2.119	2.143	2.114	2.126	326,889	-0.01(-0.46%)
Jun 18, 2002	2.121	2.166	2.121	2.136	642,899	+0.03(+1.22%)
Jun 17, 2002	2.076	2.113	2.076	2.110	257,988	+0.11(+5.63%)
Jun 14, 2002	1.998	2.021	1.950	1.997	320,154	-0.13(-6.25%)
Jun 12, 2002	2.166	2.195	2.089	2.131	990,510	-0.16(-6.80%)
Jun 11, 2002	2.353	2.353	2.286	2.286	219,652	-0.04(-1.93%)
Jun 10, 2002	2.281	2.353	2.281	2.331	65,274	+0.06(+2.66%)
Jun 07, 2002	2.217	2.278	2.205	2.271	185,979	-0.02(-0.93%)
Jun 06, 2002	2.268	2.300	2.250	2.292	47,660	+0.04(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices