Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.075	2.092	2.070	2.080	147,224	+0.04(+1.99%)
Nov 26, 2003	2.027	2.050	2.027	2.040	131,304	+0.05(+2.47%)
Nov 25, 2003	1.994	1.997	1.971	1.991	58,280	+0.02(+0.78%)
Nov 24, 2003	1.970	2.015	1.947	1.975	140,764	+0.02(+1.06%)
Nov 21, 2003	1.941	1.979	1.943	1.954	115,069	+0.01(+0.67%)
Nov 20, 2003	1.957	1.981	1.939	1.941	120,664	-0.01(-0.40%)
Nov 19, 2003	1.963	1.976	1.949	1.949	171,401	+0.01(+0.40%)
Nov 18, 2003	1.934	1.954	1.909	1.941	391,463	+0.10(+5.59%)
Nov 17, 2003	1.870	1.870	1.839	1.839	250,606	-0.03(-1.68%)
Nov 14, 2003	1.911	1.923	1.862	1.870	147,561	-0.03(-1.72%)
Nov 13, 2003	1.930	1.933	1.882	1.903	40,076	+0.03(+1.36%)
Nov 12, 2003	1.898	1.930	1.872	1.877	389,744	+0.02(+1.01%)
Nov 11, 2003	1.871	1.891	1.858	1.858	80,390	-0.05(-2.80%)
Nov 10, 2003	1.932	1.945	1.908	1.912	474,041	-0.02(-1.00%)
Nov 07, 2003	1.918	1.948	1.918	1.931	121,886	+0.05(+2.56%)
Nov 06, 2003	1.880	1.911	1.875	1.883	201,495	+0.02(+0.83%)
Nov 05, 2003	1.877	1.884	1.857	1.868	252,549	-0.05(-2.40%)
Nov 04, 2003	1.933	1.933	1.903	1.913	121,435	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices