Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.617	1.638	1.610	1.615	34,191	+0.02(+1.18%)
Feb 27, 2003	1.601	1.613	1.579	1.596	136,246	-0.01(-0.66%)
Feb 26, 2003	1.626	1.626	1.593	1.607	85,478	-0.03(-2.00%)
Feb 25, 2003	1.608	1.641	1.598	1.640	586,949	+0.00(+0.00%)
Feb 24, 2003	1.606	1.641	1.606	1.640	246,073	+0.03(+1.98%)
Feb 21, 2003	1.603	1.612	1.593	1.608	177,172	-0.02(-1.16%)
Feb 20, 2003	1.613	1.637	1.602	1.627	217,062	+0.03(+2.15%)
Feb 19, 2003	1.583	1.616	1.579	1.593	132,620	+0.02(+1.10%)
Feb 18, 2003	1.484	1.588	1.479	1.575	180,281	+0.04(+2.32%)
Feb 14, 2003	1.472	1.544	1.472	1.539	136,765	+0.06(+4.08%)
Feb 13, 2003	1.479	1.503	1.461	1.479	174,582	-0.05(-3.56%)
Feb 12, 2003	1.542	1.565	1.517	1.534	69,418	-0.02(-1.46%)
Feb 11, 2003	1.547	1.568	1.527	1.556	76,153	+0.03(+2.15%)
Feb 10, 2003	1.544	1.554	1.510	1.524	318,600	-0.09(-5.48%)
Feb 07, 2003	1.630	1.630	1.593	1.612	156,450	-0.00(-0.06%)
Feb 06, 2003	1.619	1.634	1.593	1.613	74,599	+0.01(+0.39%)
Feb 05, 2003	1.622	1.626	1.593	1.607	170,438	-0.01(-0.66%)
Feb 04, 2003	1.612	1.634	1.605	1.617	105,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices