Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

69.80 -0.20 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.011	8.044	7.854	8.018	769,467	-0.10(-1.21%)
Mar 28, 2003	8.007	8.151	8.007	8.116	864,824	-0.15(-1.78%)
Mar 27, 2003	8.267	8.287	8.182	8.264	366,323	-0.18(-2.10%)
Mar 26, 2003	8.415	8.456	8.391	8.441	456,015	-0.02(-0.26%)
Mar 25, 2003	8.355	8.492	8.355	8.463	672,221	+0.00(+0.05%)
Mar 24, 2003	8.484	8.501	8.429	8.459	315,339	-0.12(-1.41%)
Mar 21, 2003	8.571	8.601	8.543	8.579	1,617,297	+0.11(+1.25%)
Mar 20, 2003	8.516	8.533	8.427	8.473	878,042	-0.16(-1.82%)
Mar 19, 2003	8.670	8.715	8.572	8.630	295,513	-0.04(-0.46%)
Mar 18, 2003	8.616	8.701	8.570	8.670	728,869	+0.08(+0.94%)
Mar 17, 2003	8.357	8.618	8.357	8.590	371,987	+0.16(+1.95%)
Mar 14, 2003	8.382	8.463	8.323	8.426	400,311	+0.03(+0.32%)
Mar 13, 2003	8.252	8.400	8.236	8.399	553,261	+0.31(+3.89%)
Mar 12, 2003	8.161	8.165	7.843	8.085	540,987	-0.14(-1.73%)
Mar 11, 2003	8.226	8.256	8.160	8.227	336,110	-0.03(-0.31%)
Mar 10, 2003	8.303	8.338	8.251	8.252	1,278,354	-0.04(-0.54%)
Mar 07, 2003	8.092	8.297	8.092	8.297	575,920	+0.18(+2.19%)
Mar 06, 2003	8.124	8.201	8.082	8.119	746,808	-0.10(-1.22%)
Mar 05, 2003	8.275	8.299	8.149	8.219	723,204	-0.26(-3.12%)
Mar 04, 2003	8.648	8.648	8.484	8.484	1,441,689	-0.19(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices