Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Esco Technologies Inc (NY: ESE )

109.49 +0.41 (+0.38%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.907	8.960	8.894	8.951	217,499	+0.05(+0.51%)
Apr 29, 2003	8.789	8.960	8.789	8.905	169,531	+0.09(+1.06%)
Apr 28, 2003	8.670	8.846	8.670	8.811	145,656	+0.14(+1.63%)
Apr 25, 2003	8.647	8.727	8.617	8.670	181,140	+0.02(+0.21%)
Apr 24, 2003	8.617	8.659	8.563	8.652	206,986	+0.00(+0.03%)
Apr 23, 2003	8.675	8.857	8.629	8.649	227,356	-0.03(-0.32%)
Apr 22, 2003	8.492	8.677	8.490	8.677	170,188	+0.18(+2.10%)
Apr 21, 2003	8.446	8.515	8.419	8.499	108,640	+0.05(+0.59%)
Apr 17, 2003	8.444	8.480	8.426	8.448	211,366	+0.00(+0.03%)
Apr 16, 2003	8.332	8.476	8.332	8.446	199,758	+0.08(+0.93%)
Apr 15, 2003	8.264	8.471	8.264	8.369	148,942	+0.13(+1.55%)
Apr 14, 2003	8.104	8.382	8.104	8.241	468,949	+0.38(+4.79%)
Apr 11, 2003	7.841	7.894	7.807	7.864	84,984	+0.00(+0.00%)
Apr 10, 2003	7.807	7.869	7.807	7.864	122,877	+0.05(+0.70%)
Apr 09, 2003	7.761	7.837	7.739	7.809	117,401	+0.04(+0.56%)
Apr 08, 2003	7.816	7.876	7.761	7.766	130,762	-0.05(-0.67%)
Apr 07, 2003	7.693	7.818	7.693	7.818	177,197	+0.06(+0.74%)
Apr 04, 2003	7.670	7.761	7.670	7.761	130,324	+0.11(+1.49%)
Apr 03, 2003	7.579	7.647	7.579	7.647	241,593	+0.07(+0.90%)
Apr 02, 2003	7.556	7.736	7.554	7.579	138,647	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Esco Technologies Inc (NY: ESE )

Historical Prices