Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

74.75 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.149	8.149	8.110	8.149	11,616	-0.03(-0.38%)
Apr 29, 2003	8.140	8.213	8.130	8.180	10,648	+0.11(+1.41%)
Apr 28, 2003	7.975	8.116	7.963	8.066	20,812	+0.07(+0.88%)
Apr 25, 2003	8.058	8.076	7.988	7.996	13,068	-0.08(-1.05%)
Apr 24, 2003	8.027	8.122	8.027	8.081	138,908	-0.07(-0.91%)
Apr 23, 2003	8.128	8.155	8.128	8.155	14,520	+0.05(+0.64%)
Apr 22, 2003	7.917	8.103	7.890	8.103	14,036	+0.16(+2.00%)
Apr 21, 2003	7.967	7.967	7.940	7.944	10,164	+0.01(+0.18%)
Apr 17, 2003	7.835	7.961	7.831	7.930	33,396	-0.02(-0.23%)
Apr 16, 2003	7.948	7.948	7.913	7.948	4,356	+0.10(+1.29%)
Apr 15, 2003	7.847	7.911	7.847	7.847	106,480	+0.01(+0.13%)
Apr 14, 2003	7.767	7.849	7.760	7.837	105,996	+0.12(+1.58%)
Apr 11, 2003	7.880	7.880	7.715	7.715	2,904	-0.03(-0.35%)
Apr 10, 2003	7.733	7.758	7.698	7.742	9,680	-0.03(-0.35%)
Apr 09, 2003	7.876	7.886	7.758	7.769	15,488	-0.08(-1.03%)
Apr 08, 2003	7.878	7.878	7.810	7.849	20,812	-0.04(-0.52%)
Apr 07, 2003	8.079	8.110	7.884	7.890	111,320	+0.06(+0.71%)
Apr 04, 2003	7.876	7.901	7.833	7.835	29,524	-0.10(-1.20%)
Apr 03, 2003	7.872	7.944	7.839	7.930	49,852	+0.11(+1.40%)
Apr 02, 2003	7.810	7.901	7.810	7.820	27,104	+0.23(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices