Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.75 +0.36 (+0.43%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.763	1.785	1.758	1.761	191,678	+0.00(+0.22%)
Apr 29, 2003	1.739	1.770	1.724	1.757	201,003	+0.00(+0.05%)
Apr 28, 2003	1.713	1.771	1.711	1.756	141,945	+0.08(+4.66%)
Apr 25, 2003	1.729	1.741	1.653	1.678	152,306	-0.06(-3.44%)
Apr 24, 2003	1.728	1.771	1.714	1.738	191,678	+0.00(+0.03%)
Apr 23, 2003	1.682	1.754	1.667	1.737	263,169	+0.06(+3.75%)
Apr 22, 2003	1.627	1.682	1.626	1.675	303,058	+0.05(+3.12%)
Apr 21, 2003	1.634	1.636	1.617	1.624	150,752	-0.01(-0.85%)
Apr 17, 2003	1.587	1.643	1.544	1.638	300,986	+0.07(+4.50%)
Apr 16, 2003	1.609	1.611	1.546	1.567	243,483	+0.04(+2.46%)
Apr 15, 2003	1.605	1.606	1.521	1.530	116,561	-0.07(-4.32%)
Apr 14, 2003	1.568	1.599	1.568	1.599	99,983	+0.03(+1.94%)
Apr 11, 2003	1.581	1.621	1.558	1.568	121,741	-0.01(-0.34%)
Apr 10, 2003	1.540	1.574	1.535	1.574	204,629	+0.07(+4.52%)
Apr 09, 2003	1.518	1.550	1.499	1.506	122,259	+0.00(+0.16%)
Apr 08, 2003	1.528	1.540	1.477	1.503	127,440	+0.02(+1.33%)
Apr 07, 2003	1.542	1.559	1.476	1.483	415,475	-0.04(-2.60%)
Apr 04, 2003	1.510	1.529	1.504	1.523	189,606	+0.00(+0.29%)
Apr 03, 2003	1.522	1.535	1.496	1.519	160,077	+0.01(+0.58%)
Apr 02, 2003	1.453	1.515	1.453	1.510	316,010	+0.08(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices