Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

31.82 +0.63 (+2.02%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.657	3.713	3.644	3.680	113,102,440	+0.07(+1.96%)
Jun 27, 2003	3.695	3.723	3.594	3.609	61,468,288	-0.07(-1.93%)
Jun 26, 2003	3.576	3.801	3.507	3.680	56,849,888	+0.09(+2.40%)
Jun 25, 2003	3.637	3.714	3.587	3.594	100,774,744	-0.05(-1.47%)
Jun 24, 2003	3.585	3.671	3.585	3.647	65,529,864	-0.04(-1.22%)
Jun 23, 2003	3.749	3.761	3.635	3.692	44,648,380	-0.06(-1.52%)
Jun 20, 2003	3.782	3.797	3.714	3.749	79,168,000	+0.02(+0.46%)
Jun 19, 2003	3.809	3.844	3.713	3.732	53,497,368	-0.06(-1.68%)
Jun 18, 2003	3.749	3.809	3.723	3.796	66,748,856	+0.06(+1.52%)
Jun 17, 2003	3.723	3.746	3.663	3.739	60,080,860	+0.04(+1.22%)
Jun 16, 2003	3.628	3.697	3.595	3.694	46,629,676	+0.07(+1.86%)
Jun 13, 2003	3.628	3.697	3.552	3.626	45,859,268	-0.04(-1.18%)
Jun 12, 2003	3.706	3.714	3.614	3.670	66,522,536	+0.01(+0.19%)
Jun 11, 2003	3.637	3.676	3.619	3.663	108,215,464	-0.07(-1.94%)
Jun 10, 2003	3.749	3.775	3.687	3.735	57,263,168	+0.02(+0.42%)
Jun 09, 2003	3.714	3.809	3.692	3.720	67,147,080	-0.09(-2.27%)
Jun 06, 2003	3.835	3.939	3.785	3.806	127,754,664	+0.02(+0.59%)
Jun 05, 2003	3.626	3.784	3.576	3.784	119,778,536	+0.15(+4.09%)
Jun 04, 2003	3.466	3.673	3.466	3.635	135,366,720	+0.17(+4.83%)
Jun 03, 2003	3.421	3.498	3.421	3.467	85,559,320	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices