Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.95 +0.72 (+0.81%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.841	1.841	1.791	1.817	430,447	-0.04(-1.95%)
Jun 27, 2003	1.864	1.871	1.848	1.853	212,400	-0.03(-1.79%)
Jun 26, 2003	1.889	1.895	1.861	1.887	44,034	+0.05(+2.90%)
Jun 25, 2003	1.820	1.882	1.820	1.834	412,885	+0.00(+0.21%)
Jun 24, 2003	1.845	1.851	1.787	1.830	163,703	-0.04(-2.32%)
Jun 23, 2003	1.877	1.884	1.858	1.873	62,683	+0.03(+1.36%)
Jun 20, 2003	1.855	1.866	1.822	1.848	141,945	-0.01(-0.52%)
Jun 19, 2003	1.881	1.892	1.845	1.858	219,134	-0.05(-2.56%)
Jun 18, 2003	1.942	1.942	1.881	1.907	171,992	-0.04(-2.20%)
Jun 17, 2003	2.005	2.013	1.934	1.950	162,667	-0.08(-3.81%)
Jun 16, 2003	1.967	2.027	1.967	2.027	147,126	+0.13(+6.60%)
Jun 13, 2003	1.907	1.942	1.896	1.901	243,483	-0.08(-4.11%)
Jun 12, 2003	1.992	2.015	1.953	1.983	423,246	-0.04(-1.98%)
Jun 11, 2003	1.999	2.034	1.991	2.023	116,561	+0.04(+1.82%)
Jun 10, 2003	1.998	2.000	1.958	1.987	52,322	+0.01(+0.41%)
Jun 09, 2003	2.016	2.016	1.968	1.979	70,454	-0.02(-1.20%)
Jun 06, 2003	2.054	2.075	2.003	2.003	118,633	-0.04(-2.19%)
Jun 05, 2003	1.988	2.051	1.981	2.048	192,714	+0.04(+1.82%)
Jun 04, 2003	2.028	2.043	1.978	2.011	47,142	+0.07(+3.40%)
Jun 03, 2003	1.979	2.015	1.877	1.945	244,519	-0.08(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices