Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.320 -0.030 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.575	8.685	8.550	8.645	454,800	+0.04(+0.52%)
Apr 29, 2003	8.535	8.625	8.500	8.600	140,000	+0.00(+0.00%)
Apr 28, 2003	8.335	8.625	8.335	8.600	219,600	+0.25(+2.99%)
Apr 25, 2003	8.535	8.565	8.350	8.351	222,400	-0.17(-2.05%)
Apr 24, 2003	8.500	8.575	8.350	8.525	282,600	+0.02(+0.24%)
Apr 23, 2003	8.530	8.575	8.330	8.505	394,400	-0.06(-0.70%)
Apr 22, 2003	8.525	8.700	8.500	8.565	670,600	+0.01(+0.18%)
Apr 21, 2003	8.700	8.700	8.505	8.550	622,200	-0.13(-1.50%)
Apr 17, 2003	8.425	8.705	8.350	8.680	625,800	+0.27(+3.15%)
Apr 16, 2003	8.575	8.585	8.360	8.415	292,600	-0.09(-1.06%)
Apr 15, 2003	8.320	8.550	8.250	8.505	718,200	+0.19(+2.29%)
Apr 14, 2003	8.175	8.335	8.130	8.315	628,600	+0.18(+2.28%)
Apr 11, 2003	7.835	8.275	7.800	8.130	838,200	+0.29(+3.70%)
Apr 10, 2003	7.740	7.945	7.710	7.840	513,600	+0.12(+1.62%)
Apr 09, 2003	7.655	7.725	7.565	7.715	307,800	+0.01(+0.19%)
Apr 08, 2003	7.870	7.875	7.580	7.700	206,400	-0.12(-1.53%)
Apr 07, 2003	7.800	7.880	7.745	7.820	138,400	+0.14(+1.88%)
Apr 04, 2003	7.575	7.725	7.515	7.676	304,400	+0.05(+0.66%)
Apr 03, 2003	7.740	7.745	7.565	7.625	133,200	-0.10(-1.35%)
Apr 02, 2003	7.575	7.730	7.550	7.729	396,400	+0.16(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices