Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.80 +0.41 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.119	2.123	2.068	2.070	314,455	-0.01(-0.60%)
Apr 29, 2004	2.118	2.119	2.083	2.083	341,394	-0.05(-2.33%)
Apr 28, 2004	2.165	2.168	2.119	2.133	176,136	-0.06(-2.69%)
Apr 27, 2004	2.201	2.256	2.189	2.191	137,801	-0.01(-0.33%)
Apr 26, 2004	2.205	2.221	2.192	2.199	273,530	-0.05(-2.42%)
Apr 23, 2004	2.241	2.255	2.224	2.253	234,158	-0.03(-1.19%)
Apr 22, 2004	2.258	2.306	2.249	2.280	236,748	+0.04(+1.57%)
Apr 21, 2004	2.249	2.268	2.236	2.245	270,939	+0.01(+0.56%)
Apr 20, 2004	2.290	2.293	2.232	2.232	206,701	-0.04(-1.81%)
Apr 19, 2004	2.281	2.291	2.247	2.273	142,463	+0.00(+0.02%)
Apr 16, 2004	2.226	2.291	2.221	2.273	339,840	+0.05(+2.44%)
Apr 15, 2004	2.234	2.242	2.207	2.219	239,338	+0.01(+0.44%)
Apr 14, 2004	2.191	2.241	2.179	2.209	206,183	-0.00(-0.09%)
Apr 13, 2004	2.244	2.247	2.196	2.211	140,909	-0.06(-2.63%)
Apr 12, 2004	2.268	2.286	2.264	2.271	154,896	+0.00(+0.00%)
Apr 08, 2004	2.228	2.292	2.227	2.271	170,438	+0.08(+3.43%)
Apr 07, 2004	2.200	2.227	2.187	2.196	136,246	+0.03(+1.27%)
Apr 06, 2004	2.162	2.172	2.137	2.168	350,719	+0.00(+0.11%)
Apr 05, 2004	2.157	2.169	2.124	2.166	450,184	-0.05(-2.09%)
Apr 02, 2004	2.209	2.230	2.195	2.212	242,965	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices