Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,303.27 USD +6.17 (+0.12%)

Daily Price Updated: 5:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2004	1100	1104	1095	1104	+5.09(+0.46%)
Aug 30, 2004	1105	1108	1099	1099	-8.62(-0.78%)
Aug 27, 2004	1105	1110	1105	1108	+2.68(+0.24%)
Aug 26, 2004	1103	1107	1102	1105	+0.13(+0.01%)
Aug 25, 2004	1096	1106	1093	1105	+8.77(+0.80%)
Aug 24, 2004	1100	1101	1093	1096	+0.51(+0.05%)
Aug 23, 2004	1099	1101	1095	1096	-2.67(-0.24%)
Aug 20, 2004	1091	1100	1090	1098	+7.12(+0.65%)
Aug 19, 2004	1092	1095	1086	1091	-3.94(-0.36%)
Aug 18, 2004	1079	1095	1079	1095	+13.46(+1.24%)
Aug 17, 2004	1082	1087	1079	1082	+2.37(+0.22%)
Aug 16, 2004	1066	1081	1065	1079	+14.54(+1.37%)
Aug 13, 2004	1065	1068	1061	1065	+1.57(+0.15%)
Aug 12, 2004	1071	1076	1063	1063	-12.56(-1.17%)
Aug 11, 2004	1070	1079	1066	1076	-3.25(-0.30%)
Aug 10, 2004	1069	1079	1065	1079	+13.82(+1.30%)
Aug 09, 2004	1066	1069	1064	1065	+1.25(+0.12%)
Aug 06, 2004	1073	1081	1062	1064	-16.73(-1.55%)
Aug 05, 2004	1099	1099	1080	1081	-17.93(-1.63%)
Aug 04, 2004	1095	1102	1092	1099	-1.06(-0.10%)
Aug 03, 2004	1105	1107	1099	1100	-6.93(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices