Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

70.71 +0.60 (+0.86%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.519	8.581	8.457	8.507	394,397	+0.05(+0.59%)
Dec 30, 2004	8.494	8.556	8.457	8.457	807,059	-0.04(-0.44%)
Dec 29, 2004	8.507	8.550	8.142	8.494	952,533	-0.09(-1.01%)
Dec 28, 2004	8.705	8.711	8.513	8.581	569,451	-0.08(-0.93%)
Dec 27, 2004	8.630	8.723	8.593	8.661	478,448	+0.07(+0.86%)
Dec 23, 2004	8.624	8.717	8.581	8.587	861,046	+0.01(+0.07%)
Dec 22, 2004	8.457	8.599	8.420	8.581	1,158,784	+0.12(+1.46%)
Dec 21, 2004	8.377	8.494	8.371	8.457	885,292	+0.05(+0.59%)
Dec 20, 2004	8.470	8.562	8.395	8.408	583,028	-0.01(-0.07%)
Dec 17, 2004	8.333	8.531	8.302	8.414	1,302,318	+0.09(+1.12%)
Dec 16, 2004	8.507	8.507	8.272	8.321	2,166,921	-0.14(-1.68%)
Dec 15, 2004	8.599	8.624	8.439	8.463	1,167,835	-0.05(-0.58%)
Dec 14, 2004	8.525	8.525	8.327	8.513	1,421,446	-0.06(-0.65%)
Dec 13, 2004	8.525	8.630	8.488	8.569	999,247	+0.08(+0.95%)
Dec 10, 2004	8.525	8.705	8.482	8.488	853,772	-0.10(-1.15%)
Dec 09, 2004	8.569	8.649	8.414	8.587	1,470,745	+0.02(+0.22%)
Dec 08, 2004	8.476	8.612	8.228	8.569	3,165,037	-0.25(-2.81%)
Dec 07, 2004	9.026	9.101	8.816	8.816	1,014,279	-0.21(-2.33%)
Dec 06, 2004	9.113	9.113	8.890	9.026	1,404,150	-0.08(-0.88%)
Dec 03, 2004	9.169	9.404	9.076	9.107	2,092,244	-0.09(-1.01%)
Dec 02, 2004	9.558	9.676	9.094	9.200	2,093,537	-0.41(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices