Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.15 +0.09 (+0.23%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	8.171	8.193	8.067	8.085	60,873,608	-0.04(-0.53%)
Nov 29, 2005	8.153	8.206	8.120	8.128	42,814,848	-0.01(-0.09%)
Nov 28, 2005	8.107	8.153	8.039	8.135	37,956,904	+0.05(+0.63%)
Nov 25, 2005	8.115	8.138	8.011	8.085	16,538,603	+0.03(+0.41%)
Nov 23, 2005	8.054	8.138	8.026	8.052	25,016,762	-0.01(-0.06%)
Nov 22, 2005	8.039	8.064	7.978	8.057	39,530,464	+0.03(+0.31%)
Nov 21, 2005	8.064	8.064	7.938	8.032	50,838,504	+0.02(+0.22%)
Nov 18, 2005	8.140	8.140	8.014	8.014	49,876,880	+0.00(+0.00%)
Nov 17, 2005	7.822	8.054	7.814	8.014	38,625,808	+0.15(+1.93%)
Nov 16, 2005	7.822	7.918	7.804	7.862	35,907,084	+0.07(+0.91%)
Nov 15, 2005	7.882	7.918	7.776	7.791	41,615,888	-0.14(-1.75%)
Nov 14, 2005	7.973	7.999	7.895	7.930	40,011,868	-0.01(-0.10%)
Nov 11, 2005	7.875	7.966	7.819	7.938	49,353,152	+0.07(+0.83%)
Nov 10, 2005	7.829	7.903	7.812	7.872	50,001,880	+0.07(+0.94%)
Nov 09, 2005	7.753	7.819	7.685	7.799	69,810,624	+0.05(+0.62%)
Nov 08, 2005	7.723	7.794	7.695	7.751	27,999,328	+0.03(+0.36%)
Nov 07, 2005	7.829	7.855	7.609	7.723	47,264,564	-0.09(-1.13%)
Nov 04, 2005	7.839	7.862	7.718	7.812	35,000,052	+0.02(+0.23%)
Nov 03, 2005	7.956	8.026	7.726	7.794	68,595,448	-0.16(-2.03%)
Nov 02, 2005	7.935	7.978	7.880	7.956	37,423,288	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices