Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.345	7.557	7.345	7.513	902,452	+0.31(+4.32%)
Jul 28, 2005	7.268	7.268	7.134	7.202	425,087	-0.11(-1.56%)
Jul 27, 2005	7.069	7.333	7.046	7.316	1,280,503	+0.29(+4.18%)
Jul 26, 2005	6.972	7.046	6.938	7.022	815,290	+0.05(+0.78%)
Jul 25, 2005	6.916	6.997	6.855	6.968	846,712	+0.06(+0.87%)
Jul 22, 2005	6.845	6.986	6.845	6.909	835,489	+0.16(+2.37%)
Jul 21, 2005	6.689	6.810	6.660	6.748	1,840,258	+0.17(+2.55%)
Jul 20, 2005	6.496	6.636	6.440	6.580	374,899	+0.15(+2.34%)
Jul 19, 2005	6.660	6.660	6.418	6.430	676,823	-0.33(-4.86%)
Jul 18, 2005	6.700	6.804	6.700	6.758	1,056,071	-0.05(-0.68%)
Jul 15, 2005	6.756	6.804	6.694	6.804	401,982	+0.00(+0.06%)
Jul 14, 2005	6.650	6.938	6.636	6.801	944,554	+0.15(+2.32%)
Jul 13, 2005	6.625	6.660	6.467	6.646	388,132	+0.04(+0.58%)
Jul 12, 2005	6.580	6.629	6.528	6.607	222,300	+0.06(+0.84%)
Jul 11, 2005	6.428	6.598	6.428	6.552	306,944	+0.09(+1.36%)
Jul 08, 2005	6.328	6.465	6.328	6.465	321,055	+0.21(+3.40%)
Jul 07, 2005	6.272	6.272	6.164	6.252	294,127	-0.09(-1.43%)
Jul 06, 2005	6.331	6.397	6.287	6.343	409,971	+0.09(+1.42%)
Jul 05, 2005	6.229	6.308	6.198	6.254	265,241	+0.09(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices