Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.177	8.132	7.721	7.827	1,092,304	-0.35(-4.27%)
Feb 27, 2006	8.038	8.194	8.038	8.177	530,658	+0.09(+1.17%)
Feb 24, 2006	8.134	8.134	8.053	8.082	224,369	+0.01(+0.12%)
Feb 23, 2006	8.173	8.223	8.061	8.073	494,672	-0.06(-0.78%)
Feb 22, 2006	8.100	8.242	8.068	8.136	345,147	-0.04(-0.47%)
Feb 21, 2006	8.264	8.300	8.119	8.175	457,507	+0.05(+0.64%)
Feb 17, 2006	8.136	8.204	8.080	8.123	290,423	-0.11(-1.34%)
Feb 16, 2006	8.136	8.273	8.136	8.233	290,625	+0.14(+1.79%)
Feb 15, 2006	8.069	8.107	8.003	8.088	609,365	+0.04(+0.48%)
Feb 14, 2006	7.992	8.094	7.946	8.049	666,118	+0.14(+1.71%)
Feb 13, 2006	7.932	7.984	7.864	7.914	576,860	-0.13(-1.66%)
Feb 10, 2006	8.090	8.185	8.038	8.047	848,564	+0.26(+3.30%)
Feb 09, 2006	7.966	8.044	7.779	7.791	385,470	+0.07(+0.90%)
Feb 08, 2006	7.770	7.787	7.499	7.721	778,620	-0.02(-0.20%)
Feb 07, 2006	7.779	7.797	7.634	7.737	517,792	-0.09(-1.16%)
Feb 06, 2006	7.961	8.024	7.804	7.827	221,424	-0.05(-0.61%)
Feb 03, 2006	7.893	7.968	7.862	7.876	269,797	-0.07(-0.87%)
Feb 02, 2006	7.934	7.964	7.891	7.945	441,704	-0.13(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices