Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

79.61 -0.16 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.391	9.570	9.382	9.467	35,187	+0.10(+1.10%)
Apr 27, 2006	9.314	9.391	9.314	9.365	4,304	+0.03(+0.32%)
Apr 26, 2006	9.382	9.416	9.297	9.335	22,085	-0.09(-0.95%)
Apr 25, 2006	9.403	9.446	9.382	9.425	5,802	+0.06(+0.68%)
Apr 24, 2006	9.497	9.497	9.356	9.361	23,770	-0.16(-1.66%)
Apr 21, 2006	9.455	9.638	9.455	9.519	19,652	+0.09(+0.91%)
Apr 20, 2006	9.318	9.446	9.314	9.433	4,304	+0.08(+0.82%)
Apr 19, 2006	9.361	9.403	9.339	9.356	28,823	-0.05(-0.50%)
Apr 18, 2006	9.232	9.403	9.232	9.403	9,171	+0.17(+1.85%)
Apr 17, 2006	9.168	9.232	9.168	9.232	11,230	+0.09(+0.93%)
Apr 13, 2006	9.177	9.378	9.143	9.147	42,486	-0.03(-0.33%)
Apr 12, 2006	9.066	9.211	9.066	9.177	12,165	+0.13(+1.47%)
Apr 11, 2006	9.160	9.185	9.044	9.044	31,069	-0.10(-1.08%)
Apr 10, 2006	9.074	9.143	9.061	9.143	7,112	+0.11(+1.18%)
Apr 07, 2006	8.869	9.044	8.869	9.036	10,481	+0.21(+2.37%)
Apr 06, 2006	9.104	9.527	8.762	8.826	94,519	-0.26(-2.82%)
Apr 05, 2006	8.720	9.185	8.720	9.083	62,139	+0.38(+4.42%)
Apr 04, 2006	8.630	8.698	8.613	8.698	21,149	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices