Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

36.76 -0.23 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.016	3.024	2.987	3.017	1,312,042	+0.00(+0.07%)
Apr 27, 2006	3.013	3.034	2.986	3.015	602,135	+0.00(+0.07%)
Apr 26, 2006	2.988	3.022	2.988	3.013	646,628	+0.05(+1.53%)
Apr 25, 2006	2.973	2.988	2.964	2.967	490,409	-0.01(-0.20%)
Apr 24, 2006	2.958	2.983	2.952	2.974	1,283,369	+0.01(+0.38%)
Apr 21, 2006	3.003	3.003	2.953	2.962	2,702,194	-0.02(-0.68%)
Apr 20, 2006	3.025	3.041	2.974	2.983	866,126	-0.06(-1.86%)
Apr 19, 2006	3.005	3.061	3.005	3.039	2,571,682	+0.03(+1.11%)
Apr 18, 2006	2.994	3.007	2.978	3.006	1,811,350	+0.06(+1.89%)
Apr 17, 2006	2.943	2.969	2.943	2.950	791,971	+0.02(+0.59%)
Apr 13, 2006	2.943	2.947	2.921	2.933	463,713	-0.01(-0.34%)
Apr 12, 2006	2.949	2.950	2.930	2.943	728,692	-0.01(-0.24%)
Apr 11, 2006	2.933	2.950	2.913	2.950	936,325	+0.02(+0.59%)
Apr 10, 2006	2.916	2.942	2.897	2.933	793,948	+0.02(+0.73%)
Apr 07, 2006	2.901	2.917	2.901	2.912	4,310,855	+0.01(+0.35%)
Apr 06, 2006	2.896	2.909	2.885	2.902	610,045	+0.02(+0.60%)
Apr 05, 2006	2.876	2.899	2.859	2.885	1,056,950	+0.01(+0.28%)
Apr 04, 2006	2.882	2.899	2.838	2.876	1,053,984	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices