Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	68.85	69.25	68.49	69.21	262,800	+0.54(+0.79%)
May 30, 2006	69.67	70.05	68.65	68.67	201,800	-0.83(-1.19%)
May 26, 2006	68.80	69.71	68.50	69.50	181,500	-0.07(-0.10%)
May 25, 2006	69.11	69.98	68.83	69.57	247,600	+2.07(+3.07%)
May 24, 2006	68.04	68.19	66.76	67.50	254,400	-0.71(-1.04%)
May 23, 2006	68.69	69.46	68.21	68.21	321,100	+0.33(+0.49%)
May 22, 2006	66.99	68.28	66.52	67.88	296,600	-0.50(-0.73%)
May 19, 2006	67.85	68.51	67.22	68.38	151,800	+0.56(+0.83%)
May 18, 2006	68.32	68.74	67.82	67.82	344,100	+0.12(+0.18%)
May 17, 2006	69.09	69.53	67.30	67.70	308,600	-2.72(-3.86%)
May 16, 2006	70.64	70.80	69.81	70.42	163,500	+0.27(+0.38%)
May 15, 2006	70.25	70.55	69.54	70.15	236,300	-0.70(-0.99%)
May 12, 2006	72.40	72.41	70.84	70.85	288,600	-1.67(-2.30%)
May 11, 2006	72.80	73.08	72.22	72.52	136,400	+0.10(+0.14%)
May 10, 2006	72.02	72.42	71.70	72.42	89,300	+0.01(+0.01%)
May 09, 2006	72.37	72.80	72.19	72.41	129,300	+0.28(+0.39%)
May 08, 2006	71.99	72.41	71.85	72.13	223,100	-1.10(-1.50%)
May 05, 2006	72.67	73.23	72.46	73.23	144,800	+0.86(+1.19%)
May 04, 2006	72.00	72.50	71.46	72.37	173,800	+0.30(+0.42%)
May 03, 2006	72.73	72.73	71.73	72.07	155,000	-1.57(-2.13%)
May 02, 2006	72.87	73.76	72.87	73.64	176,600	+1.44(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices