Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.21 +0.24 (+1.86%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.456	8.532	8.410	8.410	420,006	-0.03(-0.35%)
Sep 28, 2006	8.535	8.535	8.387	8.440	276,559	-0.08(-0.97%)
Sep 27, 2006	8.384	8.572	8.384	8.522	232,188	+0.11(+1.29%)
Sep 26, 2006	8.499	8.535	8.414	8.414	363,782	-0.07(-0.85%)
Sep 25, 2006	8.466	8.539	8.394	8.486	251,031	+0.02(+0.27%)
Sep 22, 2006	8.456	8.489	8.428	8.463	223,375	-0.02(-0.23%)
Sep 21, 2006	8.473	8.506	8.410	8.483	185,994	+0.01(+0.12%)
Sep 20, 2006	8.470	8.522	8.417	8.473	180,523	+0.06(+0.66%)
Sep 19, 2006	8.473	8.473	8.348	8.417	165,328	-0.07(-0.85%)
Sep 18, 2006	8.476	8.532	8.456	8.489	103,633	-0.02(-0.23%)
Sep 15, 2006	8.456	8.509	8.391	8.509	375,939	+0.05(+0.62%)
Sep 14, 2006	8.466	8.473	8.345	8.456	155,906	+0.01(+0.12%)
Sep 13, 2006	8.427	8.473	8.345	8.447	202,709	+0.04(+0.51%)
Sep 12, 2006	8.292	8.447	8.291	8.404	186,905	+0.13(+1.59%)
Sep 11, 2006	8.206	8.285	8.144	8.272	105,153	+0.06(+0.72%)
Sep 08, 2006	8.150	8.223	8.144	8.213	181,435	+0.05(+0.65%)
Sep 07, 2006	8.210	8.223	8.144	8.160	155,298	-0.05(-0.60%)
Sep 06, 2006	8.259	8.266	8.210	8.210	299,657	-0.12(-1.42%)
Sep 05, 2006	8.229	8.345	8.193	8.328	159,857	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices