Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

31.83 +0.64 (+2.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.305	6.411	6.305	6.338	134,794,144	+0.12(+2.00%)
Sep 28, 2006	6.081	6.223	6.048	6.214	86,762,576	+0.10(+1.64%)
Sep 27, 2006	6.115	6.176	6.072	6.114	92,306,328	-0.05(-0.87%)
Sep 26, 2006	6.188	6.216	6.136	6.167	81,973,664	-0.00(-0.03%)
Sep 25, 2006	6.081	6.197	6.034	6.169	119,144,640	+0.10(+1.71%)
Sep 22, 2006	5.943	6.084	5.900	6.065	133,387,512	+0.04(+0.69%)
Sep 21, 2006	6.228	6.262	5.969	6.024	240,484,896	-0.33(-5.19%)
Sep 20, 2006	6.280	6.364	6.264	6.354	75,392,008	+0.07(+1.18%)
Sep 19, 2006	6.250	6.304	6.221	6.280	56,717,376	-0.01(-0.14%)
Sep 18, 2006	6.224	6.321	6.183	6.288	51,486,212	+0.04(+0.61%)
Sep 15, 2006	6.302	6.371	6.238	6.250	82,890,000	-0.01(-0.19%)
Sep 14, 2006	6.228	6.304	6.228	6.262	58,058,600	-0.02(-0.33%)
Sep 13, 2006	6.349	6.349	6.197	6.283	89,747,760	-0.10(-1.49%)
Sep 12, 2006	6.255	6.435	6.255	6.378	118,037,280	+0.10(+1.54%)
Sep 11, 2006	6.176	6.326	6.169	6.281	70,280,672	+0.03(+0.53%)
Sep 08, 2006	6.084	6.250	6.081	6.248	77,068,968	+0.13(+2.12%)
Sep 07, 2006	6.124	6.176	6.083	6.119	70,091,384	-0.07(-1.17%)
Sep 06, 2006	6.202	6.247	6.191	6.191	60,607,904	-0.11(-1.70%)
Sep 05, 2006	6.305	6.312	6.254	6.299	52,509,636	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices