Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.12 +0.06 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.610	8.719	8.519	8.519	42,788,344	-0.09(-1.06%)
Feb 27, 2006	8.595	8.749	8.532	8.610	41,314,072	+0.06(+0.74%)
Feb 24, 2006	8.610	8.646	8.502	8.547	30,596,614	-0.03(-0.32%)
Feb 23, 2006	8.595	8.633	8.540	8.575	36,421,712	-0.02(-0.21%)
Feb 22, 2006	8.727	8.846	8.585	8.593	45,362,292	-0.09(-1.05%)
Feb 21, 2006	8.805	8.846	8.643	8.684	55,862,976	-0.11(-1.24%)
Feb 17, 2006	8.734	8.798	8.707	8.792	54,986,800	+0.06(+0.67%)
Feb 16, 2006	8.681	8.747	8.621	8.734	48,153,008	+0.10(+1.17%)
Feb 15, 2006	8.499	8.689	8.489	8.633	77,349,320	+0.16(+1.88%)
Feb 14, 2006	8.320	8.532	8.317	8.474	65,050,784	+0.15(+1.76%)
Feb 13, 2006	8.337	8.388	8.317	8.327	39,354,832	-0.06(-0.72%)
Feb 10, 2006	8.277	8.388	8.229	8.388	54,217,424	+0.13(+1.59%)
Feb 09, 2006	8.246	8.289	8.186	8.257	57,458,692	+0.02(+0.21%)
Feb 08, 2006	8.021	8.249	7.991	8.239	80,462,024	+0.28(+3.46%)
Feb 07, 2006	7.991	8.026	7.925	7.963	30,186,806	-0.01(-0.16%)
Feb 06, 2006	8.016	8.039	7.963	7.976	35,078,768	-0.02(-0.19%)
Feb 03, 2006	7.925	8.019	7.900	7.991	47,312,032	+0.02(+0.22%)
Feb 02, 2006	8.039	8.054	7.935	7.973	39,643,596	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices