Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.12 +0.06 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.939	8.962	8.891	8.894	20,493,468	-0.05(-0.59%)
Aug 30, 2006	8.899	8.972	8.891	8.947	28,914,668	+0.05(+0.60%)
Aug 29, 2006	8.835	8.914	8.792	8.894	33,079,974	+0.06(+0.66%)
Aug 28, 2006	8.744	8.848	8.742	8.835	30,718,052	+0.06(+0.72%)
Aug 25, 2006	8.755	8.815	8.734	8.772	17,844,760	+0.01(+0.14%)
Aug 24, 2006	8.747	8.785	8.727	8.760	27,946,718	+0.07(+0.76%)
Aug 23, 2006	8.722	8.808	8.671	8.694	41,030,056	-0.05(-0.61%)
Aug 22, 2006	8.689	8.762	8.641	8.747	26,928,928	+0.02(+0.23%)
Aug 21, 2006	8.671	8.752	8.616	8.727	25,131,872	+0.03(+0.29%)
Aug 18, 2006	8.679	8.724	8.636	8.701	40,152,296	+0.05(+0.56%)
Aug 17, 2006	8.646	8.704	8.560	8.653	38,690,680	+0.00(+0.00%)
Aug 16, 2006	8.694	8.701	8.636	8.653	28,269,500	-0.04(-0.47%)
Aug 15, 2006	8.573	8.704	8.532	8.694	39,160,216	+0.12(+1.39%)
Aug 14, 2006	8.636	8.689	8.552	8.575	24,214,556	-0.04(-0.44%)
Aug 11, 2006	8.580	8.613	8.532	8.613	28,738,640	+0.03(+0.38%)
Aug 10, 2006	8.557	8.595	8.489	8.580	28,032,952	+0.03(+0.33%)
Aug 09, 2006	8.565	8.694	8.537	8.552	51,521,644	+0.07(+0.86%)
Aug 08, 2006	8.456	8.540	8.398	8.479	29,240,614	+0.06(+0.72%)
Aug 07, 2006	8.550	8.550	8.388	8.418	27,364,050	-0.12(-1.39%)
Aug 04, 2006	8.530	8.562	8.469	8.537	28,206,604	+0.07(+0.84%)
Aug 03, 2006	8.421	8.484	8.378	8.466	27,781,768	-0.01(-0.12%)
Aug 02, 2006	8.474	8.487	8.360	8.476	33,658,688	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices