Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.582	9.764	9.566	9.611	335,311	+0.04(+0.47%)
Dec 28, 2006	9.505	9.617	9.451	9.566	393,231	+0.07(+0.74%)
Dec 27, 2006	9.448	9.496	9.403	9.496	600,492	+0.04(+0.41%)
Dec 26, 2006	9.240	9.499	9.240	9.458	169,064	+0.22(+2.35%)
Dec 22, 2006	9.263	9.276	9.154	9.240	371,002	-0.04(-0.41%)
Dec 21, 2006	9.375	9.445	9.263	9.279	132,747	-0.06(-0.68%)
Dec 20, 2006	9.355	9.375	9.263	9.343	222,914	+0.02(+0.24%)
Dec 19, 2006	9.164	9.349	9.081	9.320	242,325	+0.15(+1.60%)
Dec 18, 2006	8.918	9.180	8.915	9.173	387,596	+0.23(+2.53%)
Dec 15, 2006	9.218	9.237	8.934	8.947	428,296	-0.28(-3.01%)
Dec 14, 2006	9.161	9.307	9.122	9.224	171,882	+0.06(+0.70%)
Dec 13, 2006	9.317	9.343	9.148	9.161	218,844	-0.08(-0.90%)
Dec 12, 2006	9.228	9.253	9.173	9.244	161,863	+0.03(+0.31%)
Dec 11, 2006	9.170	9.256	9.157	9.215	133,373	+0.06(+0.63%)
Dec 08, 2006	9.161	9.272	9.103	9.157	199,433	-0.04(-0.38%)
Dec 07, 2006	9.161	9.263	9.103	9.192	248,900	+0.01(+0.07%)
Dec 06, 2006	9.231	9.301	9.167	9.186	270,503	-0.10(-1.03%)
Dec 05, 2006	9.295	9.451	9.276	9.282	377,577	-0.04(-0.48%)
Dec 04, 2006	9.055	9.375	9.055	9.327	319,031	+0.31(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices