Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.482	7.519	7.451	7.492	248,466	-0.03(-0.33%)
Jun 29, 2006	7.322	7.526	7.322	7.517	228,718	+0.19(+2.55%)
Jun 28, 2006	7.347	7.370	7.268	7.329	206,649	+0.04(+0.53%)
Jun 27, 2006	7.399	7.420	7.291	7.291	154,246	-0.07(-1.00%)
Jun 26, 2006	7.428	7.428	7.306	7.364	182,612	-0.07(-0.99%)
Jun 23, 2006	7.366	7.461	7.366	7.438	122,461	+0.04(+0.50%)
Jun 22, 2006	7.434	7.472	7.395	7.401	406,179	+0.03(+0.39%)
Jun 21, 2006	7.302	7.395	7.299	7.372	349,836	+0.06(+0.79%)
Jun 20, 2006	7.287	7.385	7.260	7.314	343,238	-0.04(-0.50%)
Jun 19, 2006	7.378	7.378	7.300	7.351	401,081	-0.15(-2.01%)
Jun 16, 2006	7.457	7.575	7.451	7.501	493,102	+0.05(+0.67%)
Jun 15, 2006	7.385	7.505	7.368	7.451	274,016	+0.23(+3.18%)
Jun 14, 2006	7.200	7.306	7.131	7.221	275,578	+0.03(+0.46%)
Jun 13, 2006	7.077	7.258	7.022	7.189	1,340,203	-0.03(-0.37%)
Jun 12, 2006	7.345	7.385	7.175	7.216	313,567	-0.13(-1.74%)
Jun 09, 2006	7.302	7.451	7.297	7.343	450,573	+0.10(+1.33%)
Jun 08, 2006	7.163	7.405	6.851	7.246	1,627,938	-0.23(-3.10%)
Jun 07, 2006	7.501	7.592	7.445	7.478	727,742	-0.09(-1.22%)
Jun 06, 2006	7.632	7.642	7.476	7.571	595,961	-0.22(-2.87%)
Jun 05, 2006	7.972	7.986	7.795	7.795	296,114	-0.17(-2.13%)
Jun 02, 2006	7.992	8.032	7.901	7.964	287,939	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices