Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,127.79 USD +63.59 (+1.26%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2007	1532	1550	1529	1549	+18.36(+1.20%)
Oct 30, 2007	1539	1539	1530	1531	-9.96(-0.65%)
Oct 29, 2007	1537	1545	1536	1541	+5.70(+0.37%)
Oct 26, 2007	1522	1536	1520	1535	+20.88(+1.38%)
Oct 25, 2007	1516	1523	1500	1514	-1.48(-0.10%)
Oct 24, 2007	1517	1517	1490	1516	-3.71(-0.24%)
Oct 23, 2007	1509	1520	1504	1520	+18.96(+1.26%)
Oct 19, 2007	1540	1540	1500	1501	-39.45(-2.56%)
Oct 18, 2007	1539	1543	1532	1540	-1.16(-0.08%)
Oct 17, 2007	1544	1551	1526	1541	+2.71(+0.18%)
Oct 16, 2007	1548	1548	1536	1539	-10.18(-0.66%)
Oct 15, 2007	1562	1565	1541	1549	-13.09(-0.84%)
Oct 12, 2007	1555	1563	1554	1562	+7.39(+0.48%)
Oct 11, 2007	1565	1576	1547	1554	-8.06(-0.52%)
Oct 10, 2007	1565	1565	1555	1562	-2.68(-0.17%)
Oct 09, 2007	1553	1565	1552	1565	+12.57(+0.81%)
Oct 08, 2007	1554	1557	1549	1553	-5.01(-0.32%)
Oct 05, 2007	1544	1562	1544	1558	+14.75(+0.96%)
Oct 04, 2007	1540	1544	1538	1543	+3.25(+0.21%)
Oct 03, 2007	1546	1546	1536	1540	-7.04(-0.46%)
Oct 02, 2007	1547	1548	1540	1547	-0.41(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices