Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.603	9.705	9.469	9.705	367,603	+0.12(+1.30%)
Mar 29, 2007	9.536	9.628	9.466	9.581	264,724	+0.07(+0.74%)
Mar 28, 2007	9.628	9.648	9.485	9.510	448,212	-0.18(-1.88%)
Mar 27, 2007	9.756	9.781	9.644	9.692	304,244	-0.06(-0.65%)
Mar 26, 2007	9.746	9.883	9.708	9.756	384,540	+0.02(+0.23%)
Mar 23, 2007	9.740	9.781	9.667	9.734	245,277	-0.04(-0.39%)
Mar 22, 2007	9.734	9.791	9.708	9.772	304,872	+0.04(+0.39%)
Mar 21, 2007	9.676	9.775	9.533	9.734	380,462	+0.08(+0.79%)
Mar 20, 2007	9.644	9.705	9.517	9.657	319,613	+0.13(+1.41%)
Mar 19, 2007	9.520	9.625	9.447	9.523	354,429	+0.07(+0.78%)
Mar 16, 2007	9.421	9.612	9.303	9.450	576,183	+0.03(+0.34%)
Mar 15, 2007	9.211	9.421	9.169	9.418	277,897	+0.22(+2.43%)
Mar 14, 2007	9.208	9.265	8.956	9.195	422,492	-0.07(-0.72%)
Mar 13, 2007	9.660	9.612	9.188	9.262	563,637	-0.40(-4.13%)
Mar 12, 2007	9.504	9.756	9.504	9.660	416,219	+0.09(+0.93%)
Mar 09, 2007	9.667	9.772	9.495	9.571	526,625	-0.08(-0.79%)
Mar 08, 2007	9.488	9.721	9.399	9.648	945,668	+0.27(+2.93%)
Mar 07, 2007	9.357	9.552	9.357	9.373	657,106	-0.01(-0.07%)
Mar 06, 2007	9.150	9.453	9.150	9.380	566,773	+0.45(+5.00%)
Mar 05, 2007	9.246	9.444	8.930	8.933	993,030	-0.55(-5.78%)
Mar 02, 2007	9.963	9.963	9.482	9.482	728,933	-0.29(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices